Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 83.0 | 84.4 | 81.5 | 81.5 | 430.37 Thousand |
| 24 Mar, 2022 | 83.2 | 83.8 | 81.9 | 82.6 | 390.39 Thousand |
| 23 Mar, 2022 | 85.3 | 86.5 | 83.1 | 83.7 | 600.49 Thousand |
| 22 Mar, 2022 | 81.9 | 87.0 | 81.9 | 84.0 | 581.59 Thousand |
| 21 Mar, 2022 | 83.2 | 84.5 | 81.8 | 83.0 | 556.87 Thousand |
| 18 Mar, 2022 | 84.9 | 89.1 | 81.0 | 84.5 | 1.33 Million |
| 17 Mar, 2022 | 81.0 | 87.0 | 81.0 | 85.3 | 1.57 Million |
| 16 Mar, 2022 | 74.4 | 79.2 | 73.1 | 79.2 | 1.08 Million |
| 15 Mar, 2022 | 76.7 | 76.7 | 71.5 | 72.0 | 375.12 Thousand |
| 14 Mar, 2022 | 78.4 | 78.4 | 75.5 | 75.5 | 488.53 Thousand |
4950
4951
4953
4933
4939
4945