Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 76.1 | 76.7 | 72.0 | 73.3 | 440.55 Thousand |
| 11 Apr, 2022 | 81.5 | 81.5 | 77.0 | 77.1 | 364.94 Thousand |
| 08 Apr, 2022 | 83.7 | 83.7 | 80.1 | 81.5 | 433.28 Thousand |
| 07 Apr, 2022 | 84.2 | 87.0 | 83.7 | 84.0 | 806.95 Thousand |
| 06 Apr, 2022 | 82.0 | 84.4 | 82.0 | 82.7 | 218.82 Thousand |
| 01 Apr, 2022 | 83.9 | 85.0 | 82.7 | 83.5 | 238.45 Thousand |
| 31 Mar, 2022 | 83.9 | 87.0 | 82.5 | 84.6 | 778.6 Thousand |
| 30 Mar, 2022 | 84.3 | 85.9 | 80.6 | 85.1 | 796.05 Thousand |
| 29 Mar, 2022 | 78.8 | 83.9 | 75.8 | 83.9 | 705.17 Thousand |
| 28 Mar, 2022 | 79.4 | 80.2 | 76.7 | 79.0 | 543.78 Thousand |
4950
4951
4953
4933
4939
4945