Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 74.2 | 74.2 | 67.6 | 69.2 | 104.68 Thousand |
| 10 May, 2022 | 63.1 | 69.1 | 63.1 | 68.1 | 119.95 Thousand |
| 09 May, 2022 | 70.9 | 70.9 | 68.7 | 68.9 | 164.29 Thousand |
| 06 May, 2022 | 69.0 | 69.8 | 68.0 | 68.0 | 113.41 Thousand |
| 05 May, 2022 | 70.1 | 72.4 | 70.1 | 70.5 | 89.41 Thousand |
| 04 May, 2022 | 70.4 | 70.5 | 68.7 | 70.1 | 100.32 Thousand |
| 03 May, 2022 | 71.5 | 71.8 | 69.0 | 69.7 | 63.24 Thousand |
| 29 Apr, 2022 | 72.0 | 72.6 | 71.0 | 71.0 | 101.77 Thousand |
| 28 Apr, 2022 | 71.0 | 72.5 | 71.0 | 71.2 | 87.23 Thousand |
| 27 Apr, 2022 | 71.5 | 72.4 | 70.0 | 71.2 | 127.94 Thousand |
4950
4951
4953
4933
4939
4945