Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 57.0 | 63.2 | 57.0 | 63.2 | 228.27 Thousand |
| 24 May, 2022 | 60.0 | 60.0 | 57.5 | 57.5 | 119.95 Thousand |
| 23 May, 2022 | 61.1 | 61.1 | 59.6 | 60.0 | 87.23 Thousand |
| 20 May, 2022 | 62.0 | 62.0 | 61.0 | 61.2 | 52.34 Thousand |
| 19 May, 2022 | 62.5 | 62.5 | 60.6 | 61.4 | 66.88 Thousand |
| 18 May, 2022 | 63.8 | 64.5 | 63.0 | 63.0 | 68.33 Thousand |
| 17 May, 2022 | 61.9 | 63.7 | 61.9 | 63.5 | 82.14 Thousand |
| 16 May, 2022 | 63.6 | 65.4 | 61.1 | 61.9 | 135.21 Thousand |
| 13 May, 2022 | 65.0 | 65.8 | 64.4 | 64.7 | 104.68 Thousand |
| 12 May, 2022 | 70.2 | 70.2 | 65.0 | 65.0 | 133.76 Thousand |
4950
4951
4953
4933
4939
4945