Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 67.8 | 73.5 | 67.5 | 73.3 | 541.6 Thousand |
| 08 Jun, 2022 | 67.8 | 69.0 | 67.5 | 67.8 | 103.95 Thousand |
| 07 Jun, 2022 | 68.4 | 68.4 | 67.6 | 68.0 | 63.24 Thousand |
| 06 Jun, 2022 | 69.0 | 69.8 | 68.0 | 68.4 | 78.51 Thousand |
| 02 Jun, 2022 | 67.9 | 69.6 | 67.9 | 69.1 | 85.78 Thousand |
| 01 Jun, 2022 | 69.2 | 70.0 | 67.6 | 69.8 | 209.37 Thousand |
| 31 May, 2022 | 67.0 | 71.0 | 67.0 | 69.5 | 310.42 Thousand |
| 30 May, 2022 | 67.6 | 67.6 | 66.0 | 66.8 | 143.94 Thousand |
| 27 May, 2022 | 67.0 | 69.2 | 65.8 | 67.6 | 448.55 Thousand |
| 26 May, 2022 | 67.5 | 69.5 | 65.2 | 69.5 | 664.46 Thousand |
4950
4951
4953
4933
4939
4945