Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 62.4 | 62.5 | 60.1 | 60.7 | 51.61 Thousand |
| 22 Jun, 2022 | 64.8 | 64.8 | 61.0 | 61.0 | 77.78 Thousand |
| 21 Jun, 2022 | 63.5 | 64.6 | 61.1 | 64.6 | 63.24 Thousand |
| 20 Jun, 2022 | 67.8 | 67.8 | 62.0 | 62.0 | 119.95 Thousand |
| 17 Jun, 2022 | 67.1 | 68.5 | 66.0 | 67.3 | 86.51 Thousand |
| 16 Jun, 2022 | 69.4 | 69.7 | 67.1 | 67.1 | 72.69 Thousand |
| 15 Jun, 2022 | 70.0 | 70.0 | 68.1 | 68.4 | 119.22 Thousand |
| 14 Jun, 2022 | 66.8 | 71.9 | 66.8 | 70.0 | 215.91 Thousand |
| 13 Jun, 2022 | 68.3 | 70.0 | 67.5 | 67.5 | 119.95 Thousand |
| 10 Jun, 2022 | 71.9 | 72.5 | 70.0 | 70.7 | 259.53 Thousand |
4950
4951
4953
4933
4939
4945