Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 75.4 | 75.7 | 72.9 | 72.9 | 189.01 Thousand |
| 25 Apr, 2022 | 75.4 | 79.9 | 74.1 | 74.1 | 354.04 Thousand |
| 22 Apr, 2022 | 73.3 | 78.8 | 71.0 | 77.5 | 513.25 Thousand |
| 21 Apr, 2022 | 75.0 | 75.0 | 73.2 | 73.5 | 133.76 Thousand |
| 20 Apr, 2022 | 76.6 | 76.6 | 75.0 | 75.0 | 142.48 Thousand |
| 19 Apr, 2022 | 75.4 | 77.0 | 75.2 | 75.5 | 125.04 Thousand |
| 18 Apr, 2022 | 77.3 | 77.4 | 75.0 | 75.2 | 133.76 Thousand |
| 15 Apr, 2022 | 76.4 | 76.8 | 75.0 | 76.4 | 215.18 Thousand |
| 14 Apr, 2022 | 80.6 | 80.8 | 77.0 | 77.6 | 529.24 Thousand |
| 13 Apr, 2022 | 73.5 | 80.6 | 73.1 | 80.6 | 487.08 Thousand |
4950
4951
4953
4933
4939
4945