Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 77.0 | 83.3 | 75.6 | 79.1 | 1.03 Million |
| 10 Mar, 2022 | 70.3 | 77.0 | 70.3 | 77.0 | 649.92 Thousand |
| 09 Mar, 2022 | 68.6 | 71.2 | 68.2 | 70.0 | 367.12 Thousand |
| 08 Mar, 2022 | 67.4 | 70.4 | 65.1 | 67.5 | 551.05 Thousand |
| 07 Mar, 2022 | 76.1 | 76.2 | 68.9 | 70.5 | 482.71 Thousand |
| 04 Mar, 2022 | 78.8 | 80.0 | 76.0 | 76.0 | 538.69 Thousand |
| 03 Mar, 2022 | 82.0 | 82.0 | 77.0 | 79.0 | 1.12 Million |
| 02 Mar, 2022 | 78.6 | 85.0 | 76.0 | 81.5 | 1.73 Million |
| 01 Mar, 2022 | 71.7 | 78.6 | 71.7 | 78.6 | 1.72 Million |
| 25 Feb, 2022 | 65.0 | 71.5 | 65.0 | 71.5 | 986.52 Thousand |
4950
4951
4953
4933
4939
4945