Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 45.73 48.16 45.73 48.06 13.82 Thousand
23 Nov, 2011 50.1 51.08 47.09 47.09 23.53 Thousand
22 Nov, 2011 51.56 52.44 48.94 50.1 47.45 Thousand
21 Nov, 2011 53.99 53.99 52.15 52.54 34 Thousand
18 Nov, 2011 52.05 53.31 52.05 53.22 7846.00
17 Nov, 2011 51.66 54.09 51.66 52.54 22.41 Thousand
16 Nov, 2011 54.87 54.87 52.54 53.22 14.19 Thousand
15 Nov, 2011 54.58 55.55 53.99 54.87 13.45 Thousand
14 Nov, 2011 55.84 55.84 53.51 54.58 10.08 Thousand
11 Nov, 2011 55.75 55.75 53.22 53.51 20.92 Thousand