Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 128.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 100.21 101.67 96.8 99.23 153.71 Thousand
01 Aug, 2011 110.42 113.83 103.61 103.61 112.2 Thousand
29 Jul, 2011 116.75 117.72 110.42 110.42 150.42 Thousand
28 Jul, 2011 121.61 124.04 117.23 118.69 118.77 Thousand
27 Jul, 2011 123.07 126.47 118.69 124.53 143.43 Thousand
26 Jul, 2011 127.45 129.39 122.1 123.07 114.25 Thousand
25 Jul, 2011 128.42 132.31 127.45 127.45 47.26 Thousand
22 Jul, 2011 131.34 134.74 128.42 133.77 111.78 Thousand
21 Jul, 2011 134.74 137.66 130.85 131.34 92.06 Thousand
20 Jul, 2011 134.26 135.72 132.31 134.26 66.16 Thousand