Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 54.97 55.94 52.54 53.22 32.13 Thousand
09 Nov, 2011 57.79 58.86 56.43 56.43 34.74 Thousand
08 Nov, 2011 55.94 58.86 55.94 57.5 38.85 Thousand
07 Nov, 2011 55.94 57.4 55.26 55.94 29.89 Thousand
04 Nov, 2011 53.99 55.94 53.7 55.26 29.51 Thousand
03 Nov, 2011 52.73 54.29 52.73 53.51 25.78 Thousand
02 Nov, 2011 52.34 53.12 50.88 52.54 31.01 Thousand
01 Nov, 2011 54.29 56.91 54.29 54.29 116.57 Thousand
31 Oct, 2011 61.29 61.29 58.37 58.37 22.79 Thousand
28 Oct, 2011 62.65 62.65 60.51 60.9 23.91 Thousand