Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 137.5

(-4.18%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 159.55 160.52 147.88 147.88 127.4 Thousand
12 Jul, 2011 155.66 161.5 155.66 158.58 88.77 Thousand
11 Jul, 2011 169.28 169.28 161.5 161.5 201.38 Thousand
08 Jul, 2011 179.98 180.95 170.25 173.17 241.66 Thousand
07 Jul, 2011 180.95 181.93 178.52 179.01 170.56 Thousand
06 Jul, 2011 182.9 183.87 179.98 180.47 210.01 Thousand
05 Jul, 2011 181.44 185.82 181.44 182.9 221.93 Thousand
04 Jul, 2011 185.82 186.31 179.98 180.95 153.71 Thousand
01 Jul, 2011 181.93 185.82 179.01 182.9 218.64 Thousand
30 Jun, 2011 179.98 182.9 177.55 179.98 103.98 Thousand