Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 137.5

(-4.18%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 80.26 81.14 77.83 81.14 106.11 Thousand
09 Aug, 2011 74.23 79.58 74.23 75.88 113.58 Thousand
08 Aug, 2011 87.07 87.07 79.78 79.78 90.79 Thousand
05 Aug, 2011 94.17 97.19 94.17 94.27 156.99 Thousand
04 Aug, 2011 96.8 101.18 96.8 101.18 206.72 Thousand
03 Aug, 2011 97.29 98.26 93.4 94.66 88.77 Thousand
02 Aug, 2011 100.21 101.67 96.8 99.23 153.71 Thousand
01 Aug, 2011 110.42 113.83 103.61 103.61 112.2 Thousand
29 Jul, 2011 116.75 117.72 110.42 110.42 150.42 Thousand
28 Jul, 2011 121.61 124.04 117.23 118.69 118.77 Thousand