Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 137.5

(-4.18%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 76.37 78.32 72.97 72.97 25.78 Thousand
23 Aug, 2011 74.91 76.86 74.42 75.79 26.9 Thousand
22 Aug, 2011 77.15 77.15 71.21 74.42 32.87 Thousand
19 Aug, 2011 76.37 78.8 74.42 74.42 59.78 Thousand
18 Aug, 2011 79.29 79.29 75.98 76.37 46.7 Thousand
17 Aug, 2011 80.65 80.94 78.41 78.8 35.12 Thousand
16 Aug, 2011 83.67 83.67 79.78 79.78 72.11 Thousand
15 Aug, 2011 83.67 85.61 81.82 82.01 91.53 Thousand
12 Aug, 2011 82.21 83.67 80.75 82.01 114.7 Thousand
11 Aug, 2011 77.83 82.6 75.5 79.97 92.65 Thousand