Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 50.59 50.59 49.32 49.42 11.58 Thousand
21 Dec, 2011 50.39 50.59 49.13 50.3 19.42 Thousand
20 Dec, 2011 47.09 49.62 47.09 48.74 11.58 Thousand
19 Dec, 2011 49.71 49.91 45.92 47.09 22.79 Thousand
16 Dec, 2011 49.81 49.81 49.13 49.32 5604.00
15 Dec, 2011 49.13 50.1 49.13 49.81 6725.00
14 Dec, 2011 48.94 50.2 48.94 50.2 9340.00
13 Dec, 2011 48.74 49.62 48.64 48.94 10.46 Thousand
12 Dec, 2011 48.06 50.49 48.06 48.74 18.3 Thousand
09 Dec, 2011 48.55 49.32 46.89 48.06 7472.00