Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 134.0

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2011 60.32 60.32 57.98 58.37 39.97 Thousand
22 Sep, 2011 61.29 63.14 60.8 62.26 38.85 Thousand
21 Sep, 2011 62.26 63.92 62.26 63.24 43.71 Thousand
20 Sep, 2011 64.02 64.5 60.51 62.26 72.85 Thousand
19 Sep, 2011 63.72 64.5 62.07 64.5 172.61 Thousand
16 Sep, 2011 58.37 60.32 58.37 60.32 50.81 Thousand
15 Sep, 2011 59.54 59.83 55.16 56.43 54.17 Thousand
14 Sep, 2011 62.95 63.72 58.57 58.57 57.53 Thousand
13 Sep, 2011 65.77 65.77 62.36 62.95 28.76 Thousand
09 Sep, 2011 67.13 67.61 65.18 67.03 23.16 Thousand