Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 62.85 66.35 61.87 66.16 158.41 Thousand
04 Jan, 2012 59.93 62.85 59.44 62.85 124.04 Thousand
03 Jan, 2012 59.35 60.61 58.57 58.76 62.39 Thousand
02 Jan, 2012 57.5 60.8 57.5 59.73 48.94 Thousand
30 Dec, 2011 60.32 60.51 57.5 57.5 43.71 Thousand
29 Dec, 2011 54.77 59.83 54.77 58.66 43.34 Thousand
28 Dec, 2011 58.18 61.1 57.69 58.57 110.22 Thousand
27 Dec, 2011 57.59 57.59 57.4 57.59 94.52 Thousand
26 Dec, 2011 51.47 53.9 51.47 53.9 32.5 Thousand
23 Dec, 2011 49.81 50.59 49.42 50.39 14.94 Thousand