Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 90.48 91.06 86.68 88.14 127.78 Thousand
24 Feb, 2012 93.79 93.79 89.7 89.99 77.34 Thousand
23 Feb, 2012 90.67 94.08 88.53 91.45 133.38 Thousand
22 Feb, 2012 90.48 93.98 89.99 90.67 104.61 Thousand
21 Feb, 2012 95.34 95.34 91.64 91.94 184.94 Thousand
20 Feb, 2012 94.86 99.23 94.86 95.83 188.3 Thousand
17 Feb, 2012 94.37 96.8 90.48 94.86 209.23 Thousand
16 Feb, 2012 92.71 100.21 91.45 91.45 342.61 Thousand
15 Feb, 2012 90.96 94.27 88.53 94.27 292.55 Thousand
14 Feb, 2012 82.01 88.14 79.48 88.14 314.22 Thousand