Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 128.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 63.43 64.31 61.68 61.78 20.17 Thousand
26 Oct, 2011 63.04 64.7 62.36 63.43 19.42 Thousand
25 Oct, 2011 65.47 65.47 62.75 63.24 22.79 Thousand
24 Oct, 2011 66.45 66.45 63.72 65.28 38.11 Thousand
21 Oct, 2011 61.97 63.63 61.97 62.65 22.41 Thousand
20 Oct, 2011 62.26 63.72 61.87 61.97 25.4 Thousand
19 Oct, 2011 63.24 63.33 61.49 62.07 25.4 Thousand
18 Oct, 2011 59.54 62.26 59.54 60.42 27.64 Thousand
17 Oct, 2011 64.21 64.21 61.39 62.85 57.16 Thousand
14 Oct, 2011 56.72 61.68 56.72 61.29 49.31 Thousand