TWD 134.0
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2011 | 128.42 | 132.31 | 127.45 | 127.45 | 47.26 Thousand |
22 Jul, 2011 | 131.34 | 134.74 | 128.42 | 133.77 | 111.78 Thousand |
21 Jul, 2011 | 134.74 | 137.66 | 130.85 | 131.34 | 92.06 Thousand |
20 Jul, 2011 | 134.26 | 135.72 | 132.31 | 134.26 | 66.16 Thousand |
19 Jul, 2011 | 127.93 | 133.77 | 127.93 | 132.31 | 100.28 Thousand |
18 Jul, 2011 | 141.07 | 141.07 | 132.31 | 133.28 | 148.36 Thousand |
15 Jul, 2011 | 133.28 | 143.99 | 132.8 | 142.04 | 163.98 Thousand |
14 Jul, 2011 | 145.44 | 145.44 | 137.66 | 137.66 | 152.47 Thousand |
13 Jul, 2011 | 159.55 | 160.52 | 147.88 | 147.88 | 127.4 Thousand |
12 Jul, 2011 | 155.66 | 161.5 | 155.66 | 158.58 | 88.77 Thousand |
4950
4951
4953
4933
4939
4945