Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 134.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 128.42 132.31 127.45 127.45 47.26 Thousand
22 Jul, 2011 131.34 134.74 128.42 133.77 111.78 Thousand
21 Jul, 2011 134.74 137.66 130.85 131.34 92.06 Thousand
20 Jul, 2011 134.26 135.72 132.31 134.26 66.16 Thousand
19 Jul, 2011 127.93 133.77 127.93 132.31 100.28 Thousand
18 Jul, 2011 141.07 141.07 132.31 133.28 148.36 Thousand
15 Jul, 2011 133.28 143.99 132.8 142.04 163.98 Thousand
14 Jul, 2011 145.44 145.44 137.66 137.66 152.47 Thousand
13 Jul, 2011 159.55 160.52 147.88 147.88 127.4 Thousand
12 Jul, 2011 155.66 161.5 155.66 158.58 88.77 Thousand