Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 76.86 76.86 74.13 74.13 55.29 Thousand
24 May, 2012 79.58 79.58 75.98 76.18 70.98 Thousand
23 May, 2012 78.8 80.36 77.83 78.02 32.5 Thousand
22 May, 2012 80.16 80.55 78.8 80.55 59.4 Thousand
21 May, 2012 79.48 80.75 77.83 78.61 68.74 Thousand
18 May, 2012 80.75 81.43 79.39 79.39 48.57 Thousand
17 May, 2012 82.69 84.83 81.92 82.79 104.98 Thousand
16 May, 2012 83.67 84.06 79.87 83.76 88.92 Thousand
15 May, 2012 79.78 84.54 78.9 84.54 113.95 Thousand
14 May, 2012 81.53 82.01 78.02 81.24 81.45 Thousand