Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 126.5

(-4.89%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2012 87.56 90.48 86.68 89.5 132.26 Thousand
01 Mar, 2012 87.56 88.92 86.59 86.59 121.42 Thousand
29 Feb, 2012 90.48 91.06 86.68 88.14 127.78 Thousand
24 Feb, 2012 93.79 93.79 89.7 89.99 77.34 Thousand
23 Feb, 2012 90.67 94.08 88.53 91.45 133.38 Thousand
22 Feb, 2012 90.48 93.98 89.99 90.67 104.61 Thousand
21 Feb, 2012 95.34 95.34 91.64 91.94 184.94 Thousand
20 Feb, 2012 94.86 99.23 94.86 95.83 188.3 Thousand
17 Feb, 2012 94.37 96.8 90.48 94.86 209.23 Thousand
16 Feb, 2012 92.71 100.21 91.45 91.45 342.61 Thousand