Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 83.67 84.35 83.18 83.86 68 Thousand
21 Jun, 2012 83.67 85.9 83.08 84.54 104.61 Thousand
20 Jun, 2012 83.67 84.35 82.69 83.08 63.14 Thousand
19 Jun, 2012 83.18 83.57 81.72 83.08 51.93 Thousand
18 Jun, 2012 83.67 84.64 83.18 84.35 67.25 Thousand
15 Jun, 2012 83.18 84.15 82.4 82.79 59.78 Thousand
14 Jun, 2012 81.72 84.25 81.72 82.11 46.7 Thousand
13 Jun, 2012 82.99 83.67 82.31 82.69 36.61 Thousand
12 Jun, 2012 83.47 83.47 80.94 82.21 24.65 Thousand
11 Jun, 2012 83.86 84.54 81.33 83.47 54.17 Thousand