Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 123.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2012 75.2 77.54 75.2 76.27 41.47 Thousand
16 Mar, 2012 77.54 77.64 75.2 75.2 41.84 Thousand
15 Mar, 2012 75.88 78.12 75.79 76.66 53.8 Thousand
14 Mar, 2012 76.18 76.37 74.42 74.72 35.86 Thousand
13 Mar, 2012 75.01 75.79 72.97 74.72 69.49 Thousand
12 Mar, 2012 79.0 79.0 74.42 74.42 67.25 Thousand
09 Mar, 2012 76.18 81.24 76.18 79.0 73.97 Thousand
08 Mar, 2012 80.26 80.26 78.12 78.12 56.04 Thousand
07 Mar, 2012 75.88 78.8 73.45 78.8 84.81 Thousand
06 Mar, 2012 79.78 79.78 75.98 77.34 149.45 Thousand