Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 125.5

(-2.33%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2012 74.23 74.42 69.76 69.76 60.9 Thousand
02 Apr, 2012 74.91 76.37 74.91 74.91 22.79 Thousand
30 Mar, 2012 73.94 76.37 73.74 76.37 20.92 Thousand
29 Mar, 2012 79.0 79.0 73.94 74.42 47.45 Thousand
28 Mar, 2012 78.32 79.78 77.64 79.29 66.13 Thousand
27 Mar, 2012 76.57 77.83 76.57 77.73 22.79 Thousand
26 Mar, 2012 76.37 76.76 76.18 76.47 13.45 Thousand
23 Mar, 2012 76.76 77.05 76.08 76.37 17.93 Thousand
22 Mar, 2012 75.88 76.86 75.88 76.66 41.09 Thousand
21 Mar, 2012 75.69 76.86 74.42 74.91 34.37 Thousand