Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 75.88 77.64 74.42 76.66 37.73 Thousand
18 Apr, 2012 78.32 79.39 75.79 76.47 70.24 Thousand
17 Apr, 2012 80.75 80.94 76.18 77.34 85.56 Thousand
16 Apr, 2012 80.55 81.72 77.83 80.55 175.23 Thousand
13 Apr, 2012 76.76 76.76 76.76 76.76 32.87 Thousand
12 Apr, 2012 71.8 71.8 71.8 71.8 23.91 Thousand
11 Apr, 2012 67.13 67.61 66.74 67.13 20.92 Thousand
10 Apr, 2012 67.61 68.88 67.61 67.61 17.18 Thousand
09 Apr, 2012 68.1 69.07 66.45 67.61 18.68 Thousand
06 Apr, 2012 65.28 69.56 65.28 68.1 27.27 Thousand