Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 70.05 70.05 68.59 68.88 22.41 Thousand
02 Aug, 2012 70.05 70.05 70.05 70.05 -
01 Aug, 2012 70.05 70.14 69.46 70.05 30.63 Thousand
31 Jul, 2012 70.24 71.21 70.05 70.05 28.76 Thousand
30 Jul, 2012 69.76 71.31 69.66 69.95 38.11 Thousand
27 Jul, 2012 69.56 72.77 69.56 69.56 70.98 Thousand
26 Jul, 2012 64.99 68.49 64.99 68.49 56.04 Thousand
25 Jul, 2012 63.14 65.18 62.65 64.02 25.78 Thousand
24 Jul, 2012 64.5 65.18 62.46 63.92 26.9 Thousand
23 Jul, 2012 69.07 69.07 64.31 64.6 48.94 Thousand