Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 80.75 81.43 79.39 79.39 48.57 Thousand
17 May, 2012 82.69 84.83 81.92 82.79 104.98 Thousand
16 May, 2012 83.67 84.06 79.87 83.76 88.92 Thousand
15 May, 2012 79.78 84.54 78.9 84.54 113.95 Thousand
14 May, 2012 81.53 82.01 78.02 81.24 81.45 Thousand
11 May, 2012 84.64 85.32 80.75 81.53 121.05 Thousand
10 May, 2012 84.06 85.52 83.28 84.15 92.28 Thousand
09 May, 2012 86.29 87.56 83.86 84.25 132.26 Thousand
08 May, 2012 91.45 91.94 87.17 88.05 162.9 Thousand
07 May, 2012 87.56 91.45 84.93 90.48 223.8 Thousand