Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2012 79.0 79.0 75.88 75.98 48.19 Thousand
31 May, 2012 76.27 79.68 76.27 79.68 39.23 Thousand
30 May, 2012 79.48 79.58 77.64 77.83 39.97 Thousand
29 May, 2012 76.47 80.26 76.08 79.48 66.13 Thousand
28 May, 2012 74.13 76.47 72.97 76.47 34.74 Thousand
25 May, 2012 76.86 76.86 74.13 74.13 55.29 Thousand
24 May, 2012 79.58 79.58 75.98 76.18 70.98 Thousand
23 May, 2012 78.8 80.36 77.83 78.02 32.5 Thousand
22 May, 2012 80.16 80.55 78.8 80.55 59.4 Thousand
21 May, 2012 79.48 80.75 77.83 78.61 68.74 Thousand