Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 57.11 58.57 56.82 57.69 61.64 Thousand
13 Sep, 2012 56.33 57.4 56.33 56.62 16.81 Thousand
12 Sep, 2012 55.65 56.33 55.65 55.75 21.67 Thousand
11 Sep, 2012 56.33 56.33 55.55 55.55 13.45 Thousand
10 Sep, 2012 56.43 56.91 55.06 55.26 20.54 Thousand
07 Sep, 2012 57.11 58.18 56.62 56.72 14.57 Thousand
06 Sep, 2012 58.37 58.37 56.62 56.62 17.56 Thousand
05 Sep, 2012 58.47 58.47 57.5 58.18 19.05 Thousand
04 Sep, 2012 56.52 58.86 56.33 58.86 45.95 Thousand
03 Sep, 2012 58.47 58.47 56.43 56.52 73.23 Thousand