Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2012 83.18 83.76 82.69 83.08 51.18 Thousand
28 Jun, 2012 84.25 85.13 82.21 82.89 87.8 Thousand
27 Jun, 2012 85.13 85.42 84.15 84.15 73.97 Thousand
26 Jun, 2012 87.07 88.53 83.96 84.15 179.34 Thousand
25 Jun, 2012 83.86 87.56 83.86 87.07 165.89 Thousand
22 Jun, 2012 83.67 84.35 83.18 83.86 68 Thousand
21 Jun, 2012 83.67 85.9 83.08 84.54 104.61 Thousand
20 Jun, 2012 83.67 84.35 82.69 83.08 63.14 Thousand
19 Jun, 2012 83.18 83.57 81.72 83.08 51.93 Thousand
18 Jun, 2012 83.67 84.64 83.18 84.35 67.25 Thousand