Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 70.05 70.05 66.16 66.16 184.57 Thousand
09 Nov, 2012 64.6 68.49 64.6 68.49 152.44 Thousand
08 Nov, 2012 60.42 64.21 60.32 64.02 36.61 Thousand
07 Nov, 2012 60.03 62.26 60.03 61.39 29.51 Thousand
06 Nov, 2012 60.8 60.8 59.73 59.83 9340.00
05 Nov, 2012 60.71 61.39 60.32 60.8 20.54 Thousand
02 Nov, 2012 61.19 62.26 60.71 60.71 16.43 Thousand
01 Nov, 2012 59.35 60.8 58.37 60.32 21.29 Thousand
31 Oct, 2012 59.44 60.03 58.86 59.15 13.45 Thousand
30 Oct, 2012 58.37 59.73 58.37 58.86 47.45 Thousand