Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2012 69.56 72.77 69.56 69.56 70.98 Thousand
26 Jul, 2012 64.99 68.49 64.99 68.49 56.04 Thousand
25 Jul, 2012 63.14 65.18 62.65 64.02 25.78 Thousand
24 Jul, 2012 64.5 65.18 62.46 63.92 26.9 Thousand
23 Jul, 2012 69.07 69.07 64.31 64.6 48.94 Thousand
20 Jul, 2012 70.24 70.24 69.07 69.07 21.67 Thousand
19 Jul, 2012 70.05 70.53 68.88 70.05 37.73 Thousand
18 Jul, 2012 70.05 70.83 69.56 69.56 8967.00
17 Jul, 2012 69.56 71.31 69.56 71.02 19.42 Thousand
16 Jul, 2012 75.88 75.88 70.05 70.05 45.2 Thousand