Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2012 64.21 66.64 64.21 65.28 37.73 Thousand
23 Aug, 2012 65.38 65.38 63.53 64.11 56.04 Thousand
22 Aug, 2012 65.18 65.77 65.18 65.38 16.81 Thousand
21 Aug, 2012 65.18 66.45 65.18 65.28 33.25 Thousand
20 Aug, 2012 66.25 66.54 65.09 65.18 46.32 Thousand
17 Aug, 2012 68.39 68.68 66.74 66.74 48.94 Thousand
16 Aug, 2012 69.27 69.27 68.0 68.39 31.01 Thousand
15 Aug, 2012 67.32 70.05 67.32 69.46 60.15 Thousand
14 Aug, 2012 67.71 68.59 67.13 67.32 26.9 Thousand
13 Aug, 2012 68.2 69.56 67.61 67.71 30.63 Thousand