TWD 122.5
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2012 | 64.21 | 66.64 | 64.21 | 65.28 | 37.73 Thousand |
23 Aug, 2012 | 65.38 | 65.38 | 63.53 | 64.11 | 56.04 Thousand |
22 Aug, 2012 | 65.18 | 65.77 | 65.18 | 65.38 | 16.81 Thousand |
21 Aug, 2012 | 65.18 | 66.45 | 65.18 | 65.28 | 33.25 Thousand |
20 Aug, 2012 | 66.25 | 66.54 | 65.09 | 65.18 | 46.32 Thousand |
17 Aug, 2012 | 68.39 | 68.68 | 66.74 | 66.74 | 48.94 Thousand |
16 Aug, 2012 | 69.27 | 69.27 | 68.0 | 68.39 | 31.01 Thousand |
15 Aug, 2012 | 67.32 | 70.05 | 67.32 | 69.46 | 60.15 Thousand |
14 Aug, 2012 | 67.71 | 68.59 | 67.13 | 67.32 | 26.9 Thousand |
13 Aug, 2012 | 68.2 | 69.56 | 67.61 | 67.71 | 30.63 Thousand |
4950
4951
4953
4933
4939
4945