Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 66.84 67.61 66.74 66.84 10.46 Thousand
08 Jan, 2013 66.64 67.52 66.64 66.74 21.67 Thousand
07 Jan, 2013 67.91 68.98 66.64 66.64 25.03 Thousand
04 Jan, 2013 67.91 68.59 67.91 67.91 36.24 Thousand
03 Jan, 2013 68.1 69.17 67.81 67.91 35.12 Thousand
02 Jan, 2013 68.98 69.66 67.81 67.91 56.41 Thousand
28 Dec, 2012 69.66 70.83 68.88 68.98 122.17 Thousand
27 Dec, 2012 65.57 70.24 64.99 70.24 165.89 Thousand
26 Dec, 2012 66.06 66.06 64.7 65.67 18.68 Thousand
25 Dec, 2012 65.18 66.06 64.99 65.09 13.45 Thousand