Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 65.77 66.93 64.99 64.99 22.79 Thousand
21 Dec, 2012 66.93 66.93 64.7 64.89 11.58 Thousand
20 Dec, 2012 67.23 67.61 65.18 65.38 23.91 Thousand
19 Dec, 2012 65.67 68.0 65.67 67.32 33.25 Thousand
18 Dec, 2012 65.18 65.67 64.7 65.47 15.31 Thousand
17 Dec, 2012 67.13 67.23 65.18 65.67 10.46 Thousand
14 Dec, 2012 66.35 66.35 65.18 66.35 9340.00
13 Dec, 2012 64.79 67.23 64.79 66.35 21.29 Thousand
12 Dec, 2012 64.4 65.67 64.4 64.6 15.31 Thousand
11 Dec, 2012 66.64 66.64 64.11 64.4 30.63 Thousand