Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 123.0

(2.07%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 68.2 69.56 67.61 67.71 30.63 Thousand
10 Aug, 2012 69.56 69.95 68.78 69.07 25.03 Thousand
09 Aug, 2012 67.03 70.05 67.03 69.85 37.73 Thousand
08 Aug, 2012 67.23 68.2 66.93 66.93 14.94 Thousand
07 Aug, 2012 68.78 68.78 66.54 66.74 23.91 Thousand
06 Aug, 2012 70.05 70.05 68.68 68.68 17.18 Thousand
03 Aug, 2012 70.05 70.05 68.59 68.88 22.41 Thousand
02 Aug, 2012 70.05 70.05 70.05 70.05 -
01 Aug, 2012 70.05 70.14 69.46 70.05 30.63 Thousand
31 Jul, 2012 70.24 71.21 70.05 70.05 28.76 Thousand