Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 66.93 67.91 65.77 66.16 37.36 Thousand
23 Nov, 2012 64.02 66.84 64.02 66.84 37.73 Thousand
22 Nov, 2012 65.18 65.67 63.53 63.63 14.94 Thousand
21 Nov, 2012 64.4 65.67 63.72 64.7 11.95 Thousand
20 Nov, 2012 63.33 65.47 63.33 64.99 29.51 Thousand
19 Nov, 2012 67.42 67.52 63.24 63.24 56.04 Thousand
16 Nov, 2012 69.95 69.95 67.42 67.42 66.87 Thousand
15 Nov, 2012 68.3 70.24 67.23 69.07 67.25 Thousand
14 Nov, 2012 68.1 70.05 67.71 68.3 65.01 Thousand
13 Nov, 2012 67.23 67.23 64.79 67.13 56.79 Thousand