Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2012 73.94 75.3 73.94 74.81 23.91 Thousand
12 Jul, 2012 75.01 76.37 73.94 73.94 31.01 Thousand
11 Jul, 2012 74.62 76.27 74.62 75.01 34 Thousand
10 Jul, 2012 73.65 76.18 73.26 74.62 73.6 Thousand
09 Jul, 2012 77.93 78.61 76.95 77.64 79.2 Thousand
06 Jul, 2012 84.15 84.15 79.48 79.48 120.68 Thousand
05 Jul, 2012 84.93 85.42 84.45 85.13 133.75 Thousand
04 Jul, 2012 85.13 85.13 84.15 84.35 73.97 Thousand
03 Jul, 2012 84.64 85.13 84.15 84.15 57.16 Thousand
02 Jul, 2012 83.18 84.83 82.5 83.57 84.81 Thousand