Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 59.25 59.83 57.4 57.79 35.49 Thousand
26 Oct, 2012 57.5 60.9 57.5 59.25 42.96 Thousand
25 Oct, 2012 62.95 63.24 61.39 61.78 33.62 Thousand
24 Oct, 2012 61.78 63.72 61.78 62.95 39.23 Thousand
23 Oct, 2012 61.29 63.24 61.1 61.87 14.94 Thousand
22 Oct, 2012 60.9 62.26 60.9 62.07 10.08 Thousand
19 Oct, 2012 60.9 62.85 60.9 62.46 19.42 Thousand
18 Oct, 2012 63.72 63.72 61.78 61.97 36.24 Thousand
17 Oct, 2012 65.47 65.47 63.24 63.43 84.81 Thousand
16 Oct, 2012 59.35 63.43 59.35 63.43 99.38 Thousand