Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 83.18 84.15 82.4 82.79 59.78 Thousand
14 Jun, 2012 81.72 84.25 81.72 82.11 46.7 Thousand
13 Jun, 2012 82.99 83.67 82.31 82.69 36.61 Thousand
12 Jun, 2012 83.47 83.47 80.94 82.21 24.65 Thousand
11 Jun, 2012 83.86 84.54 81.33 83.47 54.17 Thousand
08 Jun, 2012 79.39 83.67 79.39 82.89 111.34 Thousand
07 Jun, 2012 84.25 84.25 78.8 79.39 112.08 Thousand
06 Jun, 2012 76.76 80.07 76.37 80.07 82.94 Thousand
05 Jun, 2012 75.88 77.73 74.91 74.91 48.19 Thousand
04 Jun, 2012 71.99 74.91 71.02 74.91 79.58 Thousand