Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 59.15 59.15 57.4 57.5 12.7 Thousand
27 Sep, 2012 57.98 58.66 57.98 57.98 10.46 Thousand
26 Sep, 2012 56.62 58.57 56.62 57.98 16.81 Thousand
25 Sep, 2012 58.47 58.86 56.62 56.62 17.56 Thousand
24 Sep, 2012 58.47 59.54 58.47 58.47 12.7 Thousand
21 Sep, 2012 59.05 59.05 58.47 58.47 10.46 Thousand
20 Sep, 2012 59.25 59.25 58.37 59.05 10.08 Thousand
19 Sep, 2012 58.96 59.15 58.47 58.47 31.75 Thousand
18 Sep, 2012 58.47 60.03 58.47 58.66 38.48 Thousand
17 Sep, 2012 57.69 58.37 57.4 58.18 32.13 Thousand