Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 119.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 58.18 58.28 57.01 57.21 10.83 Thousand
08 Oct, 2012 59.54 59.54 57.59 57.59 10.83 Thousand
05 Oct, 2012 59.73 60.22 58.57 58.66 17.93 Thousand
04 Oct, 2012 59.93 60.32 59.73 59.73 19.42 Thousand
03 Oct, 2012 59.35 60.22 59.25 59.93 14.19 Thousand
02 Oct, 2012 59.15 60.32 59.15 59.35 18.68 Thousand
01 Oct, 2012 57.5 59.05 57.5 59.05 18.68 Thousand
28 Sep, 2012 59.15 59.15 57.4 57.5 12.7 Thousand
27 Sep, 2012 57.98 58.66 57.98 57.98 10.46 Thousand
26 Sep, 2012 56.62 58.57 56.62 57.98 16.81 Thousand