TWD 119.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2012 | 60.03 | 62.26 | 60.03 | 61.39 | 29.51 Thousand |
06 Nov, 2012 | 60.8 | 60.8 | 59.73 | 59.83 | 9340.00 |
05 Nov, 2012 | 60.71 | 61.39 | 60.32 | 60.8 | 20.54 Thousand |
02 Nov, 2012 | 61.19 | 62.26 | 60.71 | 60.71 | 16.43 Thousand |
01 Nov, 2012 | 59.35 | 60.8 | 58.37 | 60.32 | 21.29 Thousand |
31 Oct, 2012 | 59.44 | 60.03 | 58.86 | 59.15 | 13.45 Thousand |
30 Oct, 2012 | 58.37 | 59.73 | 58.37 | 58.86 | 47.45 Thousand |
29 Oct, 2012 | 59.25 | 59.83 | 57.4 | 57.79 | 35.49 Thousand |
26 Oct, 2012 | 57.5 | 60.9 | 57.5 | 59.25 | 42.96 Thousand |
25 Oct, 2012 | 62.95 | 63.24 | 61.39 | 61.78 | 33.62 Thousand |
4950
4951
4953
4933
4939
4945