Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 119.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2012 60.03 62.26 60.03 61.39 29.51 Thousand
06 Nov, 2012 60.8 60.8 59.73 59.83 9340.00
05 Nov, 2012 60.71 61.39 60.32 60.8 20.54 Thousand
02 Nov, 2012 61.19 62.26 60.71 60.71 16.43 Thousand
01 Nov, 2012 59.35 60.8 58.37 60.32 21.29 Thousand
31 Oct, 2012 59.44 60.03 58.86 59.15 13.45 Thousand
30 Oct, 2012 58.37 59.73 58.37 58.86 47.45 Thousand
29 Oct, 2012 59.25 59.83 57.4 57.79 35.49 Thousand
26 Oct, 2012 57.5 60.9 57.5 59.25 42.96 Thousand
25 Oct, 2012 62.95 63.24 61.39 61.78 33.62 Thousand