Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 58.86 58.86 57.4 57.4 42.22 Thousand
01 Mar, 2013 58.86 59.35 58.47 58.86 18.3 Thousand
27 Feb, 2013 58.47 58.96 58.37 58.47 20.54 Thousand
26 Feb, 2013 59.83 59.83 58.37 58.37 26.15 Thousand
25 Feb, 2013 59.83 60.32 58.86 58.96 23.91 Thousand
22 Feb, 2013 61.29 61.29 59.54 59.93 54.17 Thousand
21 Feb, 2013 58.96 58.96 57.98 57.98 15.69 Thousand
20 Feb, 2013 59.15 59.83 58.57 58.66 25.03 Thousand
19 Feb, 2013 58.96 60.03 57.98 59.15 22.79 Thousand
18 Feb, 2013 61.19 62.56 58.96 58.96 26.9 Thousand