Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 119.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2012 64.4 65.67 63.72 64.7 11.95 Thousand
20 Nov, 2012 63.33 65.47 63.33 64.99 29.51 Thousand
19 Nov, 2012 67.42 67.52 63.24 63.24 56.04 Thousand
16 Nov, 2012 69.95 69.95 67.42 67.42 66.87 Thousand
15 Nov, 2012 68.3 70.24 67.23 69.07 67.25 Thousand
14 Nov, 2012 68.1 70.05 67.71 68.3 65.01 Thousand
13 Nov, 2012 67.23 67.23 64.79 67.13 56.79 Thousand
12 Nov, 2012 70.05 70.05 66.16 66.16 184.57 Thousand
09 Nov, 2012 64.6 68.49 64.6 68.49 152.44 Thousand
08 Nov, 2012 60.42 64.21 60.32 64.02 36.61 Thousand