TWD 119.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2012 | 64.4 | 65.67 | 63.72 | 64.7 | 11.95 Thousand |
20 Nov, 2012 | 63.33 | 65.47 | 63.33 | 64.99 | 29.51 Thousand |
19 Nov, 2012 | 67.42 | 67.52 | 63.24 | 63.24 | 56.04 Thousand |
16 Nov, 2012 | 69.95 | 69.95 | 67.42 | 67.42 | 66.87 Thousand |
15 Nov, 2012 | 68.3 | 70.24 | 67.23 | 69.07 | 67.25 Thousand |
14 Nov, 2012 | 68.1 | 70.05 | 67.71 | 68.3 | 65.01 Thousand |
13 Nov, 2012 | 67.23 | 67.23 | 64.79 | 67.13 | 56.79 Thousand |
12 Nov, 2012 | 70.05 | 70.05 | 66.16 | 66.16 | 184.57 Thousand |
09 Nov, 2012 | 64.6 | 68.49 | 64.6 | 68.49 | 152.44 Thousand |
08 Nov, 2012 | 60.42 | 64.21 | 60.32 | 64.02 | 36.61 Thousand |
4950
4951
4953
4933
4939
4945