Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 49.62 51.27 49.62 50.3 12.85 Thousand
16 Apr, 2013 49.62 49.91 49.13 49.42 12.04 Thousand
15 Apr, 2013 50.39 50.39 49.23 49.81 13.3 Thousand
12 Apr, 2013 52.05 52.54 50.59 50.59 11.61 Thousand
11 Apr, 2013 50.2 51.95 50.2 51.56 25.81 Thousand
10 Apr, 2013 50.59 50.69 49.03 49.03 21.11 Thousand
09 Apr, 2013 50.78 51.56 50.59 50.59 35.52 Thousand
08 Apr, 2013 51.37 51.56 49.91 51.17 40.78 Thousand
03 Apr, 2013 51.66 52.05 51.08 51.56 25.4 Thousand
02 Apr, 2013 50.78 51.66 50.78 51.17 21.29 Thousand