Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 53.22 53.22 51.76 52.15 14.66 Thousand
30 Apr, 2013 53.99 55.36 52.92 53.22 26.19 Thousand
29 Apr, 2013 51.17 54.29 51.17 53.31 30.41 Thousand
26 Apr, 2013 53.02 53.12 50.88 50.88 19.46 Thousand
25 Apr, 2013 53.99 53.99 52.54 52.54 8967.00
24 Apr, 2013 52.34 53.51 52.34 53.31 21.7 Thousand
23 Apr, 2013 52.34 52.54 51.76 52.05 20.56 Thousand
22 Apr, 2013 51.08 53.9 51.08 52.83 50.17 Thousand
19 Apr, 2013 50.69 51.08 50.3 50.39 11.65 Thousand
18 Apr, 2013 50.3 50.78 49.42 50.69 6456.00