Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 57.69 58.76 57.59 58.08 118.92 Thousand
29 May, 2013 54.97 58.28 54.48 58.28 92.75 Thousand
28 May, 2013 53.02 54.48 53.02 54.48 32.96 Thousand
27 May, 2013 53.41 53.41 52.63 53.02 22.86 Thousand
24 May, 2013 52.54 53.31 52.54 52.92 13.07 Thousand
23 May, 2013 52.54 52.54 52.34 52.44 15.35 Thousand
22 May, 2013 52.63 52.73 52.15 52.54 15.39 Thousand
21 May, 2013 52.44 52.44 51.76 52.05 11.21 Thousand
20 May, 2013 51.66 52.05 51.47 51.56 8227.00
17 May, 2013 52.05 52.05 51.37 51.66 29.89 Thousand