Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 53.02 53.12 52.15 53.12 9004.00
27 Jun, 2013 52.54 53.12 52.54 52.63 8219.00
26 Jun, 2013 52.54 53.02 52.15 52.34 7099.00
25 Jun, 2013 52.34 53.31 51.66 51.95 11.22 Thousand
24 Jun, 2013 53.51 53.99 52.92 53.12 15.43 Thousand
21 Jun, 2013 52.54 53.7 52.34 53.7 15.04 Thousand
20 Jun, 2013 53.8 54.29 53.12 53.51 11.99 Thousand
19 Jun, 2013 53.51 54.48 53.51 53.61 4911.00
18 Jun, 2013 53.61 53.99 53.51 53.51 13.89 Thousand
17 Jun, 2013 53.12 54.19 53.12 53.61 13.11 Thousand