Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 112.5

(-3.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2013 54.09 54.09 52.73 53.02 18.34 Thousand
27 Mar, 2013 53.31 54.29 53.31 53.7 24.09 Thousand
26 Mar, 2013 52.73 53.51 52.73 53.31 17.65 Thousand
25 Mar, 2013 53.61 54.29 52.73 52.73 49.07 Thousand
22 Mar, 2013 53.99 54.29 53.51 53.61 23.27 Thousand
21 Mar, 2013 54.48 54.68 53.61 53.7 25.4 Thousand
20 Mar, 2013 54.68 55.06 54.09 54.19 11.32 Thousand
19 Mar, 2013 53.99 54.97 53.99 54.38 21.32 Thousand
18 Mar, 2013 55.94 55.94 53.51 53.99 32.34 Thousand
15 Mar, 2013 57.01 57.01 55.94 56.23 25.41 Thousand