Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 52.54 52.63 51.76 52.34 26.9 Thousand
11 Jul, 2013 53.8 53.8 52.15 53.31 52.75 Thousand
10 Jul, 2013 53.31 53.99 52.92 53.99 47.49 Thousand
09 Jul, 2013 50.49 50.59 50.3 50.49 10.83 Thousand
08 Jul, 2013 51.85 51.95 50.1 50.49 7472.00
05 Jul, 2013 52.54 52.54 51.56 51.66 4147.00
04 Jul, 2013 51.56 52.15 51.56 51.56 11.95 Thousand
03 Jul, 2013 53.51 53.51 52.54 52.54 3773.00
02 Jul, 2013 53.8 53.99 53.41 53.9 3773.00
01 Jul, 2013 53.22 54.48 52.73 53.8 7920.00