Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 51.47 51.47 50.59 51.17 11.65 Thousand
08 Aug, 2013 53.02 53.02 51.37 51.85 19.09 Thousand
07 Aug, 2013 52.54 53.51 52.24 52.54 38.93 Thousand
06 Aug, 2013 51.76 51.95 51.47 51.95 8630.00
05 Aug, 2013 51.17 52.54 51.17 51.76 30.26 Thousand
02 Aug, 2013 50.1 51.08 50.1 51.08 7995.00
01 Aug, 2013 50.59 50.59 48.94 50.2 12.38 Thousand
31 Jul, 2013 51.95 51.95 50.59 50.69 7165.00
30 Jul, 2013 51.08 51.37 50.59 51.27 10.87 Thousand
29 Jul, 2013 50.78 51.56 50.59 50.59 3960.00