Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2013 | 50.1 | 50.1 | 49.42 | 50.01 | 6362.00 |
| 23 Aug, 2013 | 49.62 | 50.3 | 49.32 | 49.42 | 9004.00 |
| 22 Aug, 2013 | 49.62 | 49.62 | 48.84 | 49.42 | 7995.00 |
| 20 Aug, 2013 | 50.3 | 50.3 | 49.62 | 49.62 | 7472.00 |
| 19 Aug, 2013 | 50.1 | 50.78 | 50.1 | 50.3 | 7846.00 |
| 16 Aug, 2013 | 49.91 | 50.1 | 49.62 | 49.81 | 9041.00 |
| 15 Aug, 2013 | 50.3 | 50.3 | 49.71 | 49.91 | 17.36 Thousand |
| 14 Aug, 2013 | 51.37 | 51.37 | 50.49 | 50.49 | 11.95 Thousand |
| 13 Aug, 2013 | 51.66 | 52.05 | 51.27 | 51.27 | 9721.00 |
| 12 Aug, 2013 | 51.66 | 53.99 | 51.27 | 51.37 | 22.79 Thousand |
4950
4951
4953
4933
4939
4945