Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 45.0 | 49.05 | 45.0 | 49.05 | 52.14 Thousand |
| 06 Sep, 2013 | 46.7 | 46.7 | 45.6 | 45.85 | 19.3 Thousand |
| 05 Sep, 2013 | 46.5 | 47.5 | 46.5 | 46.7 | 17.87 Thousand |
| 04 Sep, 2013 | 47.0 | 47.3 | 47.0 | 47.0 | 10.17 Thousand |
| 03 Sep, 2013 | 47.3 | 47.5 | 47.3 | 47.4 | 5088.00 |
| 02 Sep, 2013 | 48.0 | 48.0 | 47.2 | 47.2 | 11.99 Thousand |
| 30 Aug, 2013 | 47.8 | 48.4 | 47.8 | 48.0 | 11.99 Thousand |
| 29 Aug, 2013 | 48.9 | 49.9 | 47.2 | 47.8 | 21.46 Thousand |
| 28 Aug, 2013 | 48.8 | 49.6 | 48.0 | 48.9 | 17.81 Thousand |
| 27 Aug, 2013 | 50.3 | 50.3 | 47.56 | 47.56 | 8990.00 |
4950
4951
4953
4933
4939
4945