Cayenne Entertainment Technology Co. Ltd. (4946)
TWD 105.0
(1.45%)
TWD 105.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 50.1 | 51.0 | 50.1 | 50.8 | 29.07 Thousand |
| 08 Oct, 2013 | 50.0 | 51.5 | 50.0 | 50.9 | 20.55 Thousand |
| 07 Oct, 2013 | 52.3 | 52.4 | 50.9 | 50.9 | 43.49 Thousand |
| 04 Oct, 2013 | 53.0 | 53.0 | 50.8 | 51.8 | 110.17 Thousand |
| 03 Oct, 2013 | 51.6 | 53.2 | 51.2 | 53.2 | 139.07 Thousand |
| 02 Oct, 2013 | 49.2 | 50.0 | 49.2 | 49.8 | 12.83 Thousand |
| 01 Oct, 2013 | 49.3 | 49.8 | 49.05 | 49.2 | 14.97 Thousand |
| 30 Sep, 2013 | 49.35 | 49.35 | 49.0 | 49.3 | 9979.00 |
| 27 Sep, 2013 | 50.0 | 50.2 | 49.25 | 49.35 | 26.91 Thousand |
| 26 Sep, 2013 | 51.1 | 51.1 | 49.1 | 49.25 | 45.17 Thousand |
4950
4951
4953
4933
4939
4945