Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 46.0 46.0 45.1 45.7 44.45 Thousand
23 Oct, 2013 45.9 46.8 45.7 46.2 52.1 Thousand
22 Oct, 2013 45.6 45.95 45.4 45.5 34.52 Thousand
21 Oct, 2013 46.3 46.3 45.4 45.6 31.42 Thousand
18 Oct, 2013 45.5 45.6 45.2 45.4 58.81 Thousand
17 Oct, 2013 45.9 45.95 44.95 45.35 72.31 Thousand
16 Oct, 2013 45.15 45.9 45.15 45.5 235.03 Thousand
15 Oct, 2013 47.6 48.6 47.5 48.5 40.82 Thousand
14 Oct, 2013 49.95 49.95 47.2 47.6 46.77 Thousand
11 Oct, 2013 51.9 52.4 50.0 50.0 51.02 Thousand