Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 51.08 51.95 50.59 50.78 8593.00
25 Jul, 2013 51.47 51.56 51.08 51.08 9744.00
24 Jul, 2013 50.98 51.47 50.69 51.47 13.45 Thousand
23 Jul, 2013 50.49 50.98 50.49 50.98 5641.00
22 Jul, 2013 50.59 50.59 50.2 50.59 6090.00
19 Jul, 2013 51.47 51.47 50.39 50.59 10.54 Thousand
18 Jul, 2013 51.17 51.76 51.17 51.47 14.6 Thousand
17 Jul, 2013 51.56 51.76 50.98 50.98 13.6 Thousand
16 Jul, 2013 51.37 51.95 51.37 51.66 12.4 Thousand
15 Jul, 2013 51.56 52.34 51.17 51.37 23.96 Thousand