Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 119.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2012 61.78 63.72 61.78 62.95 39.23 Thousand
23 Oct, 2012 61.29 63.24 61.1 61.87 14.94 Thousand
22 Oct, 2012 60.9 62.26 60.9 62.07 10.08 Thousand
19 Oct, 2012 60.9 62.85 60.9 62.46 19.42 Thousand
18 Oct, 2012 63.72 63.72 61.78 61.97 36.24 Thousand
17 Oct, 2012 65.47 65.47 63.24 63.43 84.81 Thousand
16 Oct, 2012 59.35 63.43 59.35 63.43 99.38 Thousand
15 Oct, 2012 58.96 59.64 58.66 59.35 25.78 Thousand
12 Oct, 2012 59.73 59.73 58.37 58.37 17.56 Thousand
11 Oct, 2012 57.21 58.86 57.21 58.37 16.81 Thousand