Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 122.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 May, 2012 86.39 92.33 85.52 87.56 338.13 Thousand
03 May, 2012 86.59 86.59 83.86 86.59 385.95 Thousand
02 May, 2012 80.94 80.94 80.94 80.94 47.82 Thousand
30 Apr, 2012 75.69 75.69 75.69 75.69 25.78 Thousand
27 Apr, 2012 72.97 72.97 70.05 70.83 33.62 Thousand
26 Apr, 2012 76.37 76.47 71.99 72.97 42.96 Thousand
25 Apr, 2012 74.72 74.91 73.16 74.42 34.74 Thousand
24 Apr, 2012 70.53 73.74 68.2 72.97 34 Thousand
23 Apr, 2012 74.62 74.91 71.02 71.02 28.02 Thousand
20 Apr, 2012 75.79 75.88 74.42 74.62 41.47 Thousand