Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 68.39 68.68 66.74 66.74 48.94 Thousand
16 Aug, 2012 69.27 69.27 68.0 68.39 31.01 Thousand
15 Aug, 2012 67.32 70.05 67.32 69.46 60.15 Thousand
14 Aug, 2012 67.71 68.59 67.13 67.32 26.9 Thousand
13 Aug, 2012 68.2 69.56 67.61 67.71 30.63 Thousand
10 Aug, 2012 69.56 69.95 68.78 69.07 25.03 Thousand
09 Aug, 2012 67.03 70.05 67.03 69.85 37.73 Thousand
08 Aug, 2012 67.23 68.2 66.93 66.93 14.94 Thousand
07 Aug, 2012 68.78 68.78 66.54 66.74 23.91 Thousand
06 Aug, 2012 70.05 70.05 68.68 68.68 17.18 Thousand