Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 79.39 83.67 79.39 82.89 111.34 Thousand
07 Jun, 2012 84.25 84.25 78.8 79.39 112.08 Thousand
06 Jun, 2012 76.76 80.07 76.37 80.07 82.94 Thousand
05 Jun, 2012 75.88 77.73 74.91 74.91 48.19 Thousand
04 Jun, 2012 71.99 74.91 71.02 74.91 79.58 Thousand
01 Jun, 2012 79.0 79.0 75.88 75.98 48.19 Thousand
31 May, 2012 76.27 79.68 76.27 79.68 39.23 Thousand
30 May, 2012 79.48 79.58 77.64 77.83 39.97 Thousand
29 May, 2012 76.47 80.26 76.08 79.48 66.13 Thousand
28 May, 2012 74.13 76.47 72.97 76.47 34.74 Thousand