Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 126.5

(-4.89%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 90.96 94.27 88.53 94.27 292.55 Thousand
14 Feb, 2012 82.01 88.14 79.48 88.14 314.22 Thousand
13 Feb, 2012 86.88 89.5 82.4 82.4 189.05 Thousand
10 Feb, 2012 84.64 90.38 83.67 86.78 334.02 Thousand
09 Feb, 2012 81.14 84.54 78.12 84.54 370.63 Thousand
08 Feb, 2012 79.09 79.09 78.32 79.09 184.19 Thousand
07 Feb, 2012 69.66 73.94 69.66 73.94 127.03 Thousand
06 Feb, 2012 69.17 71.51 69.07 69.17 72.11 Thousand
03 Feb, 2012 70.53 70.53 68.1 68.2 74.72 Thousand
02 Feb, 2012 66.93 70.83 66.93 70.83 136.37 Thousand