Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 123.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2012 63.33 66.64 63.24 64.21 47.07 Thousand
09 Jan, 2012 64.7 64.7 62.85 63.24 42.59 Thousand
06 Jan, 2012 66.16 66.16 64.31 64.99 95.27 Thousand
05 Jan, 2012 62.85 66.35 61.87 66.16 158.41 Thousand
04 Jan, 2012 59.93 62.85 59.44 62.85 124.04 Thousand
03 Jan, 2012 59.35 60.61 58.57 58.76 62.39 Thousand
02 Jan, 2012 57.5 60.8 57.5 59.73 48.94 Thousand
30 Dec, 2011 60.32 60.51 57.5 57.5 43.71 Thousand
29 Dec, 2011 54.77 59.83 54.77 58.66 43.34 Thousand
28 Dec, 2011 58.18 61.1 57.69 58.57 110.22 Thousand