Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 84.64 85.32 80.75 81.53 121.05 Thousand
10 May, 2012 84.06 85.52 83.28 84.15 92.28 Thousand
09 May, 2012 86.29 87.56 83.86 84.25 132.26 Thousand
08 May, 2012 91.45 91.94 87.17 88.05 162.9 Thousand
07 May, 2012 87.56 91.45 84.93 90.48 223.8 Thousand
04 May, 2012 86.39 92.33 85.52 87.56 338.13 Thousand
03 May, 2012 86.59 86.59 83.86 86.59 385.95 Thousand
02 May, 2012 80.94 80.94 80.94 80.94 47.82 Thousand
30 Apr, 2012 75.69 75.69 75.69 75.69 25.78 Thousand
27 Apr, 2012 72.97 72.97 70.05 70.83 33.62 Thousand