Cayenne Entertainment Technology Co. Ltd. (4946)

TWD 105.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 76.37 76.47 71.99 72.97 42.96 Thousand
25 Apr, 2012 74.72 74.91 73.16 74.42 34.74 Thousand
24 Apr, 2012 70.53 73.74 68.2 72.97 34 Thousand
23 Apr, 2012 74.62 74.91 71.02 71.02 28.02 Thousand
20 Apr, 2012 75.79 75.88 74.42 74.62 41.47 Thousand
19 Apr, 2012 75.88 77.64 74.42 76.66 37.73 Thousand
18 Apr, 2012 78.32 79.39 75.79 76.47 70.24 Thousand
17 Apr, 2012 80.75 80.94 76.18 77.34 85.56 Thousand
16 Apr, 2012 80.55 81.72 77.83 80.55 175.23 Thousand
13 Apr, 2012 76.76 76.76 76.76 76.76 32.87 Thousand